시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,070	30	+ 0.60%	41,688	211
14:29	5,060	20	+ 0.40%	41,686	211
14:28	5,050	10	+ 0.20%	41,685	211
14:27	5,060	20	+ 0.40%	41,674	211
14:24	5,060	20	+ 0.40%	41,671	211
14:19	5,060	20	+ 0.40%	41,670	211
14:17	5,060	20	+ 0.40%	41,667	211
14:13	5,060	20	+ 0.40%	41,623	211
14:11	5,060	20	+ 0.40%	41,619	211
14:04	5,070	30	+ 0.60%	41,618	211