시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,050	10	+ 0.20%	42,772	217
14:48	5,050	10	+ 0.20%	42,756	217
14:47	5,040	0	0.00%	42,710	216
14:46	5,040	0	0.00%	42,414	215
14:45	5,040	0	0.00%	42,410	215
14:44	5,040	0	0.00%	42,399	215
14:43	5,040	0	0.00%	42,390	215
14:41	5,040	0	0.00%	42,100	213
14:40	5,040	0	0.00%	42,030	213
14:38	5,040	0	0.00%	41,748	211