시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,070	30	+ 0.60%	4,977	25
09:08	5,100	60	+ 1.19%	3,885	20
09:07	5,090	50	+ 0.99%	3,502	18
09:06	5,070	30	+ 0.60%	2,907	15
09:05	5,050	10	+ 0.20%	2,809	14
09:04	5,040	0	0.00%	2,641	13
09:03	5,050	10	+ 0.20%	2,620	13
09:02	5,070	30	+ 0.60%	2,557	13
09:01	5,070	30	+ 0.60%	2,482	13
09:00	5,010	30	- 0.60%	380	2