시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,090	50	+ 0.99%	6,533	33
09:22	5,080	40	+ 0.79%	6,499	33
09:21	5,090	50	+ 0.99%	6,447	33
09:20	5,090	50	+ 0.99%	6,397	32
09:16	5,090	50	+ 0.99%	6,386	32
09:15	5,070	30	+ 0.60%	6,323	32
09:14	5,090	50	+ 0.99%	6,277	32
09:13	5,080	40	+ 0.79%	5,178	26
09:11	5,080	40	+ 0.79%	5,017	25
09:10	5,070	30	+ 0.60%	5,012	25