시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,090	50	+ 0.99%	8,197	42
09:36	5,100	60	+ 1.19%	8,173	41
09:35	5,100	60	+ 1.19%	8,171	41
09:34	5,090	50	+ 0.99%	8,022	41
09:33	5,100	60	+ 1.19%	8,010	41
09:32	5,080	40	+ 0.79%	8,006	41
09:31	5,100	60	+ 1.19%	7,900	40
09:30	5,070	30	+ 0.60%	6,932	35
09:29	5,080	40	+ 0.79%	6,729	34
09:27	5,090	50	+ 0.99%	6,728	34