시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,070	30	+ 0.60%	50,343	255
15:05	5,070	30	+ 0.60%	50,342	255
15:04	5,080	40	+ 0.79%	50,039	253
15:03	5,070	30	+ 0.60%	49,956	253
15:02	5,070	30	+ 0.60%	46,947	238
15:01	5,060	20	+ 0.40%	46,946	238
15:00	5,050	10	+ 0.20%	46,735	237
14:55	5,060	20	+ 0.40%	42,811	217
14:53	5,050	10	+ 0.20%	42,781	217
14:51	5,050	10	+ 0.20%	42,776	217