시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,110	70	+ 1.39%	9,940	50
09:51	5,110	70	+ 1.39%	9,839	50
09:50	5,100	60	+ 1.19%	9,827	50
09:49	5,110	70	+ 1.39%	9,825	50
09:46	5,110	70	+ 1.39%	9,690	49
09:44	5,120	80	+ 1.59%	9,682	49
09:43	5,120	80	+ 1.59%	9,576	49
09:42	5,120	80	+ 1.59%	9,537	48
09:41	5,110	70	+ 1.39%	8,884	45
09:39	5,110	70	+ 1.39%	8,883	45