시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,090	50	+ 0.99%	12,173	62
10:06	5,100	60	+ 1.19%	11,836	60
10:04	5,110	70	+ 1.39%	11,827	60
10:03	5,110	70	+ 1.39%	11,826	60
10:01	5,100	60	+ 1.19%	11,679	59
10:00	5,100	60	+ 1.19%	10,794	55
09:57	5,110	70	+ 1.39%	10,743	55
09:56	5,100	60	+ 1.19%	10,515	53
09:55	5,110	70	+ 1.39%	10,483	53
09:54	5,110	70	+ 1.39%	9,975	51