시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,090	50	+ 0.99%	15,711	80
10:18	5,090	50	+ 0.99%	15,696	80
10:17	5,080	40	+ 0.79%	15,601	79
10:16	5,080	40	+ 0.79%	15,579	79
10:15	5,080	40	+ 0.79%	14,431	73
10:14	5,090	50	+ 0.99%	12,342	63
10:11	5,100	60	+ 1.19%	12,220	62
10:10	5,090	50	+ 0.99%	12,212	62
10:09	5,100	60	+ 1.19%	12,208	62
10:08	5,090	50	+ 0.99%	12,177	62