시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,080	40	+ 0.79%	16,246	83
10:33	5,090	50	+ 0.99%	16,245	82
10:32	5,090	50	+ 0.99%	16,238	82
10:29	5,090	50	+ 0.99%	16,133	82
10:28	5,090	50	+ 0.99%	15,915	81
10:27	5,100	60	+ 1.19%	15,900	81
10:24	5,090	50	+ 0.99%	15,861	81
10:23	5,080	40	+ 0.79%	15,856	81
10:22	5,080	40	+ 0.79%	15,820	80
10:20	5,085	45	+ 0.89%	15,736	80