시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,070	30	+ 0.60%	17,499	89
10:44	5,080	40	+ 0.79%	17,489	89
10:43	5,090	50	+ 0.99%	17,387	88
10:42	5,070	30	+ 0.60%	17,354	88
10:41	5,070	30	+ 0.60%	17,285	88
10:40	5,070	30	+ 0.60%	17,271	88
10:39	5,050	10	+ 0.20%	17,270	88
10:38	5,090	50	+ 0.99%	16,848	86
10:37	5,090	50	+ 0.99%	16,845	86
10:35	5,080	40	+ 0.79%	16,275	83