시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,090	50	+ 0.99%	17,690	90
10:55	5,060	20	+ 0.40%	17,684	90
10:53	5,090	50	+ 0.99%	17,676	90
10:52	5,080	40	+ 0.79%	17,622	89
10:51	5,070	30	+ 0.60%	17,546	89
10:50	5,070	30	+ 0.60%	17,533	89
10:49	5,080	40	+ 0.79%	17,522	89
10:48	5,060	20	+ 0.40%	17,517	89
10:47	5,080	40	+ 0.79%	17,508	89
10:46	5,060	20	+ 0.40%	17,503	89