시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,080	40	+ 0.79%	17,750	90
11:12	5,080	40	+ 0.79%	17,749	90
11:11	5,080	40	+ 0.79%	17,742	90
11:08	5,080	40	+ 0.79%	17,720	90
11:05	5,080	40	+ 0.79%	17,714	90
11:04	5,070	30	+ 0.60%	17,711	90
11:03	5,070	30	+ 0.60%	17,707	90
11:01	5,080	40	+ 0.79%	17,705	90
11:00	5,070	30	+ 0.60%	17,701	90
10:57	5,060	20	+ 0.40%	17,693	90