시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,080	40	+ 0.79%	20,490	104
11:39	5,070	30	+ 0.60%	20,489	104
11:32	5,070	30	+ 0.60%	19,773	100
11:29	5,070	30	+ 0.60%	19,268	98
11:28	5,070	30	+ 0.60%	19,074	97
11:27	5,070	30	+ 0.60%	18,995	96
11:26	5,070	30	+ 0.60%	18,980	96
11:22	5,080	40	+ 0.79%	18,856	96
11:19	5,080	40	+ 0.79%	18,855	96
11:16	5,080	40	+ 0.79%	17,854	91