시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,070	30	+ 0.60%	20,826	106
11:56	5,080	40	+ 0.79%	20,825	106
11:55	5,080	40	+ 0.79%	20,824	106
11:54	5,070	30	+ 0.60%	20,791	106
11:51	5,070	30	+ 0.60%	20,581	104
11:49	5,070	30	+ 0.60%	20,578	104
11:48	5,070	30	+ 0.60%	20,577	104
11:47	5,070	30	+ 0.60%	20,562	104
11:42	5,070	30	+ 0.60%	20,555	104
11:41	5,060	20	+ 0.40%	20,505	104