시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,070	30	+ 0.60%	21,050	107
12:17	5,070	30	+ 0.60%	21,044	107
12:16	5,070	30	+ 0.60%	21,036	107
12:15	5,070	30	+ 0.60%	21,032	107
12:14	5,075	35	+ 0.69%	20,844	106
12:13	5,075	35	+ 0.69%	20,842	106
12:12	5,075	35	+ 0.69%	20,836	106
12:11	5,075	35	+ 0.69%	20,832	106
12:10	5,075	35	+ 0.69%	20,830	106
12:07	5,075	35	+ 0.69%	20,828	106