시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	30	+ 0.60%	51,325	260
15:19	5,060	20	+ 0.40%	51,039	259
15:18	5,070	30	+ 0.60%	51,024	258
15:17	5,070	30	+ 0.60%	50,955	258
15:15	5,060	20	+ 0.40%	50,714	257
15:13	5,070	30	+ 0.60%	50,658	257
15:10	5,070	30	+ 0.60%	50,656	257
15:09	5,070	30	+ 0.60%	50,652	257
15:08	5,070	30	+ 0.60%	50,466	256
15:07	5,060	20	+ 0.40%	50,464	256