시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,270	110	- 1.17%	89,551	833
13:30	9,270	110	- 1.17%	89,540	833
13:29	9,250	130	- 1.39%	89,369	832
13:28	9,270	110	- 1.17%	89,353	832
13:27	9,250	130	- 1.39%	89,308	831
13:26	9,270	110	- 1.17%	89,283	831
13:25	9,240	140	- 1.49%	89,239	831
13:24	9,240	140	- 1.49%	89,086	829
13:23	9,240	140	- 1.49%	89,076	829
13:21	9,230	150	- 1.60%	88,961	828