시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,260	120	- 1.28%	91,111	848
13:41	9,260	120	- 1.28%	91,090	848
13:40	9,260	120	- 1.28%	91,080	848
13:39	9,250	130	- 1.39%	91,012	847
13:37	9,250	130	- 1.39%	90,798	845
13:36	9,240	140	- 1.49%	89,797	836
13:35	9,240	140	- 1.49%	89,774	835
13:34	9,250	130	- 1.39%	89,629	834
13:33	9,240	140	- 1.49%	89,615	834
13:32	9,240	140	- 1.49%	89,588	834