시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,240	140	- 1.49%	93,055	866
13:58	9,250	130	- 1.39%	92,822	864
13:57	9,250	130	- 1.39%	92,812	864
13:56	9,240	140	- 1.49%	92,802	863
13:55	9,250	130	- 1.39%	92,730	863
13:54	9,250	130	- 1.39%	92,727	863
13:50	9,270	110	- 1.17%	92,623	862
13:48	9,240	140	- 1.49%	91,599	852
13:47	9,240	140	- 1.49%	91,373	850
13:44	9,250	130	- 1.39%	91,232	849