시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,250	130	- 1.39%	96,139	894
14:15	9,270	110	- 1.17%	95,957	893
14:14	9,280	100	- 1.07%	95,948	893
14:11	9,270	110	- 1.17%	95,760	891
14:09	9,270	110	- 1.17%	95,404	888
14:07	9,250	130	- 1.39%	95,018	884
14:06	9,240	140	- 1.49%	94,860	882
14:05	9,230	150	- 1.60%	94,802	882
14:02	9,260	120	- 1.28%	93,659	871
14:00	9,260	120	- 1.28%	93,541	870