시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,290	90	- 0.96%	96,805	901
14:29	9,280	100	- 1.07%	96,770	900
14:28	9,290	90	- 0.96%	96,550	898
14:27	9,290	90	- 0.96%	96,508	898
14:26	9,290	90	- 0.96%	96,498	898
14:23	9,290	90	- 0.96%	96,488	898
14:22	9,290	90	- 0.96%	96,485	898
14:21	9,290	90	- 0.96%	96,484	898
14:19	9,270	110	- 1.17%	96,441	897
14:17	9,250	130	- 1.39%	96,369	896