시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,260	120	- 1.28%	99,337	924
14:41	9,270	110	- 1.17%	99,282	923
14:40	9,270	110	- 1.17%	98,711	918
14:39	9,270	110	- 1.17%	98,181	913
14:37	9,270	110	- 1.17%	98,180	913
14:36	9,270	110	- 1.17%	97,992	912
14:35	9,290	90	- 0.96%	97,879	910
14:33	9,290	90	- 0.96%	97,830	910
14:32	9,290	90	- 0.96%	96,825	901
14:31	9,290	90	- 0.96%	96,815	901