시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,340	40	- 0.43%	12,327	116
09:09	9,380	0	0.00%	11,123	105
09:08	9,390	10	+ 0.11%	10,517	99
09:07	9,390	10	+ 0.11%	10,118	95
09:06	9,420	40	+ 0.43%	10,038	94
09:05	9,430	50	+ 0.53%	9,363	88
09:04	9,400	20	+ 0.21%	8,445	79
09:03	9,440	60	+ 0.64%	7,651	72
09:02	9,440	60	+ 0.64%	6,448	61
09:01	9,430	50	+ 0.53%	2,904	27