시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,380	0	0.00%	24,553	230
09:19	9,340	40	- 0.43%	24,461	229
09:18	9,340	40	- 0.43%	23,671	222
09:17	9,350	30	- 0.32%	23,038	216
09:16	9,370	10	- 0.11%	21,586	203
09:15	9,360	20	- 0.21%	18,708	176
09:14	9,360	20	- 0.21%	18,633	175
09:13	9,350	30	- 0.32%	18,388	173
09:12	9,370	10	- 0.11%	12,848	121
09:11	9,370	10	- 0.11%	12,342	116