시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,330	50	- 0.53%	31,559	296
09:29	9,310	70	- 0.75%	30,959	290
09:28	9,320	60	- 0.64%	30,832	289
09:27	9,330	50	- 0.53%	29,931	280
09:26	9,310	70	- 0.75%	29,418	276
09:25	9,320	60	- 0.64%	28,610	268
09:24	9,310	70	- 0.75%	27,931	262
09:23	9,350	30	- 0.32%	26,200	246
09:22	9,370	10	- 0.11%	25,585	240
09:21	9,380	0	0.00%	25,560	240