시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,260	120	- 1.28%	100,336	933
14:52	9,260	120	- 1.28%	100,095	931
14:51	9,270	110	- 1.17%	99,794	928
14:50	9,270	110	- 1.17%	99,784	928
14:49	9,270	110	- 1.17%	99,735	928
14:48	9,270	110	- 1.17%	99,729	928
14:47	9,270	110	- 1.17%	99,654	927
14:46	9,280	100	- 1.07%	99,584	926
14:45	9,260	120	- 1.28%	99,418	925
14:43	9,260	120	- 1.28%	99,341	924