시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,340	40	- 0.43%	34,742	325
09:40	9,340	40	- 0.43%	34,358	322
09:38	9,330	50	- 0.53%	32,948	309
09:37	9,340	40	- 0.43%	32,871	308
09:36	9,330	50	- 0.53%	32,743	307
09:35	9,330	50	- 0.53%	31,884	299
09:34	9,340	40	- 0.43%	31,790	298
09:33	9,350	30	- 0.32%	31,741	297
09:32	9,350	30	- 0.32%	31,646	296
09:31	9,340	40	- 0.43%	31,561	296