시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,340	40	- 0.43%	36,662	343
09:50	9,330	50	- 0.53%	36,025	337
09:49	9,320	60	- 0.64%	35,895	336
09:48	9,330	50	- 0.53%	35,846	336
09:47	9,340	40	- 0.43%	35,706	334
09:46	9,340	40	- 0.43%	35,693	334
09:45	9,330	50	- 0.53%	35,438	332
09:44	9,340	40	- 0.43%	35,423	332
09:43	9,340	40	- 0.43%	34,745	325
09:42	9,340	40	- 0.43%	34,743	325