시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,310	70	- 0.75%	41,674	390
10:03	9,320	60	- 0.64%	39,781	372
10:02	9,340	40	- 0.43%	39,709	372
10:01	9,330	50	- 0.53%	39,521	370
10:00	9,320	60	- 0.64%	39,515	370
09:58	9,330	50	- 0.53%	38,603	361
09:56	9,330	50	- 0.53%	38,596	361
09:55	9,330	50	- 0.53%	38,410	360
09:53	9,330	50	- 0.53%	38,246	358
09:52	9,330	50	- 0.53%	38,110	357