시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,320	60	- 0.64%	45,586	426
10:13	9,320	60	- 0.64%	45,469	425
10:12	9,320	60	- 0.64%	45,330	424
10:11	9,320	60	- 0.64%	44,864	420
10:10	9,310	70	- 0.75%	44,459	416
10:09	9,310	70	- 0.75%	44,457	416
10:08	9,310	70	- 0.75%	42,561	398
10:07	9,310	70	- 0.75%	42,551	398
10:06	9,310	70	- 0.75%	42,441	397
10:05	9,310	70	- 0.75%	41,731	391