시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,310	70	- 0.75%	48,589	454
10:24	9,340	40	- 0.43%	46,538	435
10:23	9,310	70	- 0.75%	46,392	434
10:22	9,320	60	- 0.64%	45,952	430
10:21	9,320	60	- 0.64%	45,882	429
10:20	9,340	40	- 0.43%	45,826	429
10:18	9,340	40	- 0.43%	45,759	428
10:17	9,340	40	- 0.43%	45,725	428
10:16	9,340	40	- 0.43%	45,673	427
10:15	9,320	60	- 0.64%	45,614	427