시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,270	110	- 1.17%	52,194	488
10:35	9,280	100	- 1.07%	52,087	487
10:34	9,290	90	- 0.96%	51,039	477
10:33	9,290	90	- 0.96%	50,554	473
10:32	9,290	90	- 0.96%	50,543	473
10:31	9,300	80	- 0.85%	49,897	467
10:30	9,300	80	- 0.85%	49,647	464
10:28	9,320	60	- 0.64%	49,180	460
10:27	9,320	60	- 0.64%	48,956	458
10:26	9,320	60	- 0.64%	48,841	457