시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,250	130	- 1.39%	57,688	539
10:45	9,270	110	- 1.17%	54,358	508
10:44	9,270	110	- 1.17%	54,348	508
10:43	9,270	110	- 1.17%	54,248	507
10:42	9,260	120	- 1.28%	54,220	507
10:41	9,280	100	- 1.07%	54,205	507
10:40	9,270	110	- 1.17%	54,183	506
10:39	9,270	110	- 1.17%	53,789	503
10:38	9,260	120	- 1.28%	53,619	501
10:37	9,265	115	- 1.23%	52,357	489