시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,250	130	- 1.39%	62,056	579
10:55	9,240	140	- 1.49%	61,031	570
10:54	9,240	140	- 1.49%	60,979	569
10:53	9,240	140	- 1.49%	60,779	567
10:52	9,240	140	- 1.49%	60,139	561
10:51	9,250	130	- 1.39%	59,774	558
10:50	9,250	130	- 1.39%	59,666	557
10:49	9,240	140	- 1.49%	59,589	556
10:48	9,260	120	- 1.28%	58,780	549
10:47	9,240	140	- 1.49%	58,691	548