시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,260	120	- 1.28%	62,879	587
11:07	9,260	120	- 1.28%	62,781	586
11:06	9,270	110	- 1.17%	62,719	585
11:05	9,270	110	- 1.17%	62,519	583
11:04	9,260	120	- 1.28%	62,518	583
11:03	9,260	120	- 1.28%	62,502	583
11:01	9,260	120	- 1.28%	62,480	583
11:00	9,270	110	- 1.17%	62,458	583
10:58	9,270	110	- 1.17%	62,333	582
10:57	9,250	130	- 1.39%	62,323	582