시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,270	110	- 1.17%	64,488	602
11:20	9,280	100	- 1.07%	64,456	601
11:18	9,270	110	- 1.17%	64,382	601
11:17	9,280	100	- 1.07%	63,721	595
11:16	9,280	100	- 1.07%	63,652	594
11:14	9,280	100	- 1.07%	63,644	594
11:13	9,250	130	- 1.39%	63,157	589
11:12	9,260	120	- 1.28%	63,030	588
11:11	9,260	120	- 1.28%	62,947	587
11:10	9,260	120	- 1.28%	62,917	587