시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,280	100	- 1.07%	102,178	950
15:07	9,280	100	- 1.07%	102,172	950
15:03	9,280	100	- 1.07%	102,165	950
15:01	9,260	120	- 1.28%	101,383	943
15:00	9,260	120	- 1.28%	101,371	943
14:59	9,280	100	- 1.07%	101,346	943
14:58	9,280	100	- 1.07%	101,294	942
14:57	9,260	120	- 1.28%	101,170	941
14:56	9,280	100	- 1.07%	100,952	939
14:55	9,260	120	- 1.28%	100,943	939