시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,260	120	- 1.28%	66,770	623
11:32	9,260	120	- 1.28%	66,511	620
11:30	9,250	130	- 1.39%	66,340	619
11:29	9,250	130	- 1.39%	66,312	619
11:28	9,280	100	- 1.07%	64,834	605
11:27	9,270	110	- 1.17%	64,753	604
11:26	9,270	110	- 1.17%	64,544	602
11:25	9,270	110	- 1.17%	64,531	602
11:24	9,280	100	- 1.07%	64,501	602
11:22	9,280	100	- 1.07%	64,491	602