시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,260	120	- 1.28%	68,062	635
11:42	9,250	130	- 1.39%	67,994	634
11:41	9,260	120	- 1.28%	67,921	633
11:40	9,250	130	- 1.39%	67,164	626
11:39	9,250	130	- 1.39%	67,078	626
11:38	9,260	120	- 1.28%	67,058	625
11:37	9,250	130	- 1.39%	67,043	625
11:36	9,260	120	- 1.28%	67,022	625
11:35	9,260	120	- 1.28%	66,907	624
11:34	9,270	110	- 1.17%	66,784	623