시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,270	110	- 1.17%	69,644	649
11:54	9,270	110	- 1.17%	69,580	649
11:52	9,280	100	- 1.07%	69,014	644
11:51	9,280	100	- 1.07%	69,003	643
11:50	9,280	100	- 1.07%	68,983	643
11:49	9,275	105	- 1.12%	68,831	642
11:48	9,270	110	- 1.17%	68,443	638
11:47	9,260	120	- 1.28%	68,383	638
11:45	9,260	120	- 1.28%	68,358	637
11:44	9,260	120	- 1.28%	68,317	637