시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,270	110	- 1.17%	71,411	666
12:05	9,260	120	- 1.28%	71,408	666
12:04	9,270	110	- 1.17%	71,011	662
12:02	9,270	110	- 1.17%	70,772	660
12:01	9,270	110	- 1.17%	70,762	660
12:00	9,260	120	- 1.28%	70,633	659
11:59	9,270	110	- 1.17%	69,752	650
11:58	9,270	110	- 1.17%	69,668	650
11:57	9,270	110	- 1.17%	69,656	649
11:56	9,270	110	- 1.17%	69,655	649