시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,240	140	- 1.49%	74,044	690
12:15	9,230	150	- 1.60%	73,944	689
12:14	9,260	120	- 1.28%	71,813	669
12:13	9,270	110	- 1.17%	71,743	669
12:12	9,270	110	- 1.17%	71,738	669
12:11	9,270	110	- 1.17%	71,717	669
12:10	9,270	110	- 1.17%	71,714	669
12:09	9,260	120	- 1.28%	71,628	668
12:08	9,260	120	- 1.28%	71,609	668
12:07	9,260	120	- 1.28%	71,604	668