시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,250	130	- 1.39%	75,563	704
12:30	9,250	130	- 1.39%	75,486	703
12:29	9,250	130	- 1.39%	75,240	701
12:28	9,250	130	- 1.39%	74,699	696
12:26	9,250	130	- 1.39%	74,585	695
12:25	9,250	130	- 1.39%	74,549	695
12:23	9,240	140	- 1.49%	74,478	694
12:22	9,240	140	- 1.49%	74,474	694
12:21	9,250	130	- 1.39%	74,093	691
12:20	9,260	120	- 1.28%	74,051	690