시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,270	110	- 1.17%	78,869	735
12:43	9,240	140	- 1.49%	78,856	735
12:41	9,260	120	- 1.28%	77,884	726
12:40	9,260	120	- 1.28%	77,872	726
12:38	9,270	110	- 1.17%	77,695	724
12:37	9,260	120	- 1.28%	77,607	723
12:35	9,260	120	- 1.28%	77,409	721
12:34	9,250	130	- 1.39%	77,191	719
12:33	9,250	130	- 1.39%	75,956	708
12:32	9,250	130	- 1.39%	75,815	706