시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,230	150	- 1.60%	86,911	809
12:54	9,230	150	- 1.60%	86,725	807
12:53	9,230	150	- 1.60%	86,720	807
12:52	9,230	150	- 1.60%	86,042	801
12:51	9,250	130	- 1.39%	86,037	801
12:50	9,250	130	- 1.39%	85,828	799
12:48	9,250	130	- 1.39%	79,340	739
12:47	9,250	130	- 1.39%	79,328	739
12:46	9,270	110	- 1.17%	78,923	735
12:45	9,270	110	- 1.17%	78,873	735