시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,230	150	- 1.60%	88,829	827
13:17	9,240	140	- 1.49%	88,729	826
13:16	9,240	140	- 1.49%	88,725	826
13:15	9,230	150	- 1.60%	88,717	826
13:14	9,240	140	- 1.49%	88,605	825
13:13	9,240	140	- 1.49%	88,554	824
13:12	9,230	150	- 1.60%	88,553	824
13:11	9,230	150	- 1.60%	88,498	824
13:10	9,230	150	- 1.60%	88,231	821
13:09	9,230	150	- 1.60%	88,229	821