시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,250	130	- 1.39%	106,446	990
15:19	9,280	100	- 1.07%	103,213	960
15:18	9,280	100	- 1.07%	103,141	959
15:17	9,270	110	- 1.17%	103,037	958
15:16	9,280	100	- 1.07%	102,692	955
15:14	9,280	100	- 1.07%	102,605	954
15:13	9,280	100	- 1.07%	102,496	953
15:12	9,280	100	- 1.07%	102,413	953
15:11	9,280	100	- 1.07%	102,353	952
15:10	9,280	100	- 1.07%	102,239	951