시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,415	5	- 0.11%	26,599	118
11:54	4,420	0	0.00%	26,598	118
11:53	4,415	5	- 0.11%	26,597	118
11:50	4,420	0	0.00%	26,518	118
11:48	4,420	0	0.00%	26,517	118
11:47	4,420	0	0.00%	26,111	116
11:43	4,420	0	0.00%	26,110	116
11:42	4,420	0	0.00%	26,105	116
11:41	4,425	5	+ 0.11%	24,384	108
11:40	4,425	5	+ 0.11%	24,375	108