시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,440	20	+ 0.45%	27,268	121
12:21	4,440	20	+ 0.45%	27,222	121
12:16	4,440	20	+ 0.45%	27,156	121
12:14	4,445	25	+ 0.57%	27,106	121
12:12	4,440	20	+ 0.45%	27,059	120
12:11	4,440	20	+ 0.45%	27,054	120
12:03	4,450	30	+ 0.68%	26,994	120
12:01	4,425	5	+ 0.11%	26,982	120
12:00	4,425	5	+ 0.11%	26,981	120
11:59	4,420	0	0.00%	26,930	120